Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFVN240621C00005000 | 2023-11-02 10:34AM EDT | 2024-06-21 | 3.20 | 1.55 | 2.20 | 0.00 | - | 10 | 10 | 353.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFVN240621P00005000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 390.63% |
LFVN240920P00005000 | 2024-06-07 10:44AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
LFVN241220P00005000 | 2024-05-29 11:22AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |