Italia markets closed

Lagardere SA (LGDDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,060,00 (0,00%)
Alla chiusura: 12:13PM EST
Periodo di tempo:
29 gen 2022 - 29 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202320,0620,0620,0620,0620,06-
26 gen 202320,0620,0620,0620,0620,06-
25 gen 202320,0620,0620,0620,0620,06-
24 gen 202320,0620,0620,0620,0620,06-
23 gen 202320,0620,0620,0620,0620,06-
20 gen 202320,0620,0620,0620,0620,06-
19 gen 202320,0620,0620,0620,0620,06-
18 gen 202320,0620,0620,0620,0620,06-
17 gen 202320,0620,0620,0620,0620,06-
13 gen 202320,0620,0620,0620,0620,06-
12 gen 202320,0620,0620,0620,0620,06-
11 gen 202320,0620,0620,0620,0620,06-
10 gen 202320,0620,0620,0620,0620,06-
09 gen 202320,0620,0620,0620,0620,06-
06 gen 202320,0620,0620,0620,0620,06-
05 gen 202320,0620,0620,0620,0620,06-
04 gen 202320,0620,0620,0620,0620,06-
03 gen 202320,0620,0620,0620,0620,06-
30 dic 202220,0620,0620,0620,0620,06-
29 dic 202220,0620,0620,0620,0620,06-
28 dic 202220,0620,0620,0620,0620,06-
27 dic 202220,0620,0620,0620,0620,06-
23 dic 202220,0620,0620,0620,0620,06-
22 dic 202220,0620,0620,0620,0620,06-
21 dic 202220,0620,0620,0620,0620,06-
20 dic 202220,0620,0620,0620,0620,06-
19 dic 202220,0620,0620,0620,0620,06-
16 dic 202220,2520,2520,0620,0620,06200
15 dic 202214,4014,4014,4014,4014,40-
14 dic 202214,4014,4014,4014,4014,40100
13 dic 202214,4014,4014,4014,4014,40-
12 dic 202214,4014,4014,4014,4014,40-
09 dic 202214,4014,4014,4014,4014,40-
08 dic 202214,4014,4014,4014,4014,40-
07 dic 202214,4014,4014,4014,4014,40-
06 dic 202214,4014,4014,4014,4014,40-
05 dic 202214,4014,4014,4014,4014,40-
02 dic 202214,4014,4014,4014,4014,40-
01 dic 202214,4014,4014,4014,4014,40-
30 nov 202214,4014,4014,4014,4014,40-
29 nov 202214,4014,4014,4014,4014,40-
28 nov 202214,4014,4014,4014,4014,40-
25 nov 202214,4014,4014,4014,4014,40-
23 nov 202214,4014,4014,4014,4014,40-
22 nov 202214,4014,4014,4014,4014,40-
21 nov 202214,4014,4014,4014,4014,40-
18 nov 202214,4014,4014,4014,4014,40-
17 nov 202214,4014,4014,4014,4014,40-
16 nov 202214,4014,4014,4014,4014,40-
15 nov 202214,4014,4014,4014,4014,40-
14 nov 202214,4014,4014,4014,4014,40-
11 nov 202214,4014,4014,4014,4014,40-
10 nov 202214,4014,4014,4014,4014,40-
09 nov 202214,4014,4014,4014,4014,40-
08 nov 202214,4014,4014,4014,4014,40-
07 nov 202214,4014,4014,4014,4014,40-
04 nov 202214,4014,4014,4014,4014,40-
03 nov 202214,4014,4014,4014,4014,40-
02 nov 202214,4014,4014,4014,4014,40-
01 nov 202214,4014,4014,4014,4014,40-
31 ott 202214,4014,4014,4014,4014,40-
28 ott 202214,4014,4014,4014,4014,40-
27 ott 202214,4014,4014,4014,4014,40-
26 ott 202214,4014,4014,4014,4014,40-
25 ott 202214,4014,4014,4014,4014,40-
24 ott 202214,4014,4014,4014,4014,40-
21 ott 202214,4014,4014,4014,4014,40-
20 ott 202214,4014,4014,4014,4014,40-
19 ott 202214,4014,4014,4014,4014,40300
18 ott 202214,4014,4014,4014,4014,40-
17 ott 202214,4014,4014,4014,4014,40-
14 ott 202214,4014,4014,4014,4014,40-
13 ott 202214,4014,4014,4014,4014,40-
12 ott 202214,4014,4014,4014,4014,40-
11 ott 202214,4014,4014,4014,4014,40-
10 ott 202214,4014,4014,4014,4014,40-
07 ott 202214,4014,4014,4014,4014,40-
06 ott 202214,4014,4014,4014,4014,40-
05 ott 202214,4014,4014,4014,4014,40-
04 ott 202214,4014,4014,4014,4014,40-
03 ott 202214,4014,4014,4014,4014,40-
30 set 202214,4014,4014,4014,4014,40-
29 set 202214,4014,4014,4014,4014,40-
28 set 202214,4014,4014,4014,4014,40-
27 set 202214,4014,4014,4014,4014,40-
26 set 202214,4014,4014,4014,4014,40-
23 set 202214,4014,4014,4014,4014,40-
22 set 202214,4014,4014,4014,4014,40-
21 set 202214,4014,4014,4014,4014,40-
20 set 202214,4014,4014,4014,4014,40-
19 set 202214,4014,4014,4014,4014,40100
16 set 202214,3314,3314,1814,1814,18300
15 set 202215,2515,2515,2515,2515,25-
14 set 202215,2515,2515,2515,2515,25-
13 set 202215,2515,2515,2515,2515,25-
12 set 202215,2515,2515,2515,2515,25-
09 set 202215,2515,2515,2515,2515,25-
08 set 202215,2515,2515,2515,2515,25-
07 set 202215,2515,2515,2515,2515,25200
06 set 202216,2516,2516,2516,2516,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...