Italia markets closed

Lagardere SA (LGDDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,400,00 (0,00%)
Al 03:58PM EDT. Mercato aperto.
Periodo di tempo:
04 ott 2021 - 04 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 ott 202214,4014,4014,4014,4014,40-
30 set 202214,4014,4014,4014,4014,40-
29 set 202214,4014,4014,4014,4014,40-
28 set 202214,4014,4014,4014,4014,40-
27 set 202214,4014,4014,4014,4014,40-
26 set 202214,4014,4014,4014,4014,40-
23 set 202214,4014,4014,4014,4014,40-
22 set 202214,4014,4014,4014,4014,40-
21 set 202214,4014,4014,4014,4014,40-
20 set 202214,4014,4014,4014,4014,40-
19 set 202214,4014,4014,4014,4014,40100
16 set 202214,3314,3314,1814,1814,18300
15 set 202215,2515,2515,2515,2515,25-
14 set 202215,2515,2515,2515,2515,25-
13 set 202215,2515,2515,2515,2515,25-
12 set 202215,2515,2515,2515,2515,25-
09 set 202215,2515,2515,2515,2515,25-
08 set 202215,2515,2515,2515,2515,25-
07 set 202215,2515,2515,2515,2515,25200
06 set 202216,2516,2516,2516,2516,25-
02 set 202216,2516,2516,2516,2516,25-
01 set 202216,2516,2516,2516,2516,25-
31 ago 202216,0016,2516,0016,2516,25500
30 ago 202215,7815,7815,7815,7815,78-
29 ago 202215,7815,7815,7815,7815,78-
26 ago 202215,7815,7815,7815,7815,78-
25 ago 202215,7815,7815,7815,7815,78-
24 ago 202215,7815,7815,7815,7815,78100
23 ago 202217,6917,6917,6917,6917,69-
22 ago 202217,6917,6917,6917,6917,69-
19 ago 202217,6917,6917,6917,6917,69-
18 ago 202217,6917,6917,6917,6917,69-
17 ago 202217,6917,6917,6917,6917,69-
16 ago 202217,6917,6917,6917,6917,69-
15 ago 202217,6917,6917,6917,6917,69-
12 ago 202217,6917,6917,6917,6917,69-
11 ago 202217,6917,6917,6917,6917,69-
10 ago 202217,6917,6917,6917,6917,69-
09 ago 202217,6917,6917,6917,6917,69-
08 ago 202218,0518,0517,6917,6917,69200
05 ago 202218,0718,0718,0718,0718,07-
04 ago 202218,0718,0718,0718,0718,07-
03 ago 202218,0718,0718,0718,0718,07-
02 ago 202218,0718,0718,0718,0718,07100
01 ago 202218,1518,1518,1518,1518,15-
29 lug 202218,1518,1518,1518,1518,15-
28 lug 202218,1518,1518,1518,1518,15-
27 lug 202218,1518,1518,1518,1518,15-
26 lug 202218,1518,1518,1518,1518,15-
25 lug 202218,1518,1518,1518,1518,15-
22 lug 202218,1518,1518,1518,1518,15100
21 lug 202218,0018,0018,0018,0018,00-
20 lug 202218,0018,0018,0018,0018,00-
19 lug 202218,0018,0018,0018,0018,00-
18 lug 202218,0018,0018,0018,0018,00-
15 lug 202218,0018,0018,0018,0018,00-
14 lug 202218,0018,0018,0018,0018,00-
13 lug 202218,0018,0018,0018,0018,00-
12 lug 202218,0018,0018,0018,0018,00-
11 lug 202218,0018,0018,0018,0018,00-
08 lug 202218,0018,0018,0018,0018,00100
07 lug 202222,7022,7022,7022,7022,70-
06 lug 202222,7022,7022,7022,7022,70-
05 lug 202222,7022,7022,7022,7022,70-
01 lug 202222,7022,7022,7022,7022,70-
30 giu 202222,7022,7022,7022,7022,70-
29 giu 202222,7022,7022,7022,7022,70-
28 giu 202222,7022,7022,7022,7022,70-
27 giu 202222,7022,7022,7022,7022,70-
24 giu 202222,7022,7022,7022,7022,70-
23 giu 202222,7022,7022,7022,7022,70-
22 giu 202222,7022,7022,7022,7022,70-
21 giu 202222,7022,7022,7022,7022,70-
17 giu 202222,7022,7022,7022,7022,70100
16 giu 202224,5524,5524,5524,5524,55-
15 giu 202224,5524,5524,5524,5524,55-
14 giu 202224,5524,5524,5524,5524,55100
13 giu 202226,5526,5526,5526,5526,55-
10 giu 202226,5526,5526,5526,5526,55-
09 giu 202226,5526,5526,5526,5526,55-
08 giu 202226,5526,5526,5526,5526,55-
07 giu 202226,5526,5526,5526,5526,55-
06 giu 202226,5526,5526,5526,5526,55-
03 giu 202226,5526,5526,5526,5526,55-
02 giu 202226,5526,5526,5526,5526,55-
01 giu 202226,5526,5526,5526,5526,55-
31 mag 202226,5526,5526,5526,5526,55-
27 mag 202226,5526,5526,5526,5526,55-
26 mag 202226,5526,5526,5526,5526,55-
25 mag 202226,5526,5526,5526,5526,55-
24 mag 202226,5526,5526,5526,5526,55-
23 mag 202226,5526,5526,5526,5526,55200
20 mag 202226,4926,4926,4926,4926,49-
19 mag 202226,4926,4926,4926,4926,49-
18 mag 202226,4926,4926,4926,4926,49-
17 mag 202226,4926,4926,4926,4926,49-
16 mag 202226,4926,4926,4926,4926,49-
13 mag 202226,4926,4926,4926,4926,49-
12 mag 202226,4926,4926,4926,4926,49-
11 mag 202226,4926,4926,4926,4926,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...