Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240920C00007500 | 2024-06-21 11:26AM EDT | 7.50 | 1.15 | 1.30 | 1.70 | 0.00 | - | 129 | 382 | 65.23% |
LGFB240920C00010000 | 2024-06-20 3:45PM EDT | 10.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | 1 | 35 | 71.29% |
LGFB240920C00012500 | 2024-06-21 11:26AM EDT | 12.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 129 | 386 | 72.85% |
LGFB240920C00015000 | 2024-03-18 10:15AM EDT | 15.00 | 0.20 | 0.10 | 2.35 | 0.00 | - | - | 1 | 177.15% |
LGFB240920C00017500 | 2024-03-28 11:16AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 94.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240920P00007500 | 2024-03-11 1:09PM EDT | 7.50 | 0.61 | 0.15 | 3.20 | 0.00 | - | 25 | 13 | 149.02% |
LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 10.00 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 78.81% |