Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGFB241220C00005000 | 2024-06-05 3:48PM EDT | 5.00 | 2.35 | 1.00 | 5.90 | 0.00 | - | - | 99 | 247.36% |
LGFB241220C00007500 | 2024-06-12 10:49AM EDT | 7.50 | 1.20 | 0.20 | 4.90 | 0.00 | - | 20 | 196 | 96.19% |
LGFB241220C00010000 | 2024-07-03 10:20AM EDT | 10.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 132 | 54.98% |
LGFB241220C00012500 | 2024-06-03 2:56PM EDT | 12.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 68 | 0 | 81.15% |
LGFB241220C00015000 | 2024-05-15 1:26PM EDT | 15.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 131.93% |
LGFB241220C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 1 | 119.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGFB241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.50% |
LGFB241220P00012500 | 2024-05-15 10:33AM EDT | 12.50 | 2.97 | 2.70 | 7.40 | 0.00 | - | - | 2 | 92.19% |