Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240719C00010000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 1 | 389.45% |
LGFB240816C00010000 | 2024-07-01 12:56PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 15 | 17 | 70.12% |
LGFB240920C00010000 | 2024-06-20 3:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 63.87% |
LGFB241220C00010000 | 2024-06-26 2:44PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.95 | -0.32 | -34.78% | 2 | 0 | 57.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 68.95% |