Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.914,54 -316,75 (-0,55%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00090000 | 2024-04-19 12:38PM EDT | 90.00 | 12.90 | 16.30 | 21.00 | 0.00 | - | 2 | 2 | 145.83% |
| LGIH240816C00095000 | 2024-06-28 11:51AM EDT | 95.00 | 3.70 | 2.95 | 4.10 | +0.10 | +2.78% | 1 | 64 | 48.17% |
| LGIH240816C00100000 | 2024-06-24 3:52PM EDT | 100.00 | 2.77 | 1.45 | 2.65 | 0.00 | - | 6 | 10 | 47.90% |
| LGIH240816C00105000 | 2024-06-24 3:52PM EDT | 105.00 | 1.76 | 0.00 | 2.65 | 0.00 | - | 7 | 22 | 57.69% |
| LGIH240816C00110000 | 2024-05-31 1:29PM EDT | 110.00 | 2.65 | 0.00 | 3.30 | 0.00 | - | 4 | 33 | 55.74% |
| LGIH240816C00115000 | 2024-05-08 10:23AM EDT | 115.00 | 3.10 | 0.10 | 4.90 | 0.00 | - | 2 | 134 | 72.71% |
| LGIH240816C00120000 | 2024-04-26 3:55PM EDT | 120.00 | 2.80 | 0.10 | 2.00 | 0.00 | - | 24 | 54 | 61.43% |
| LGIH240816C00125000 | 2024-06-14 9:45AM EDT | 125.00 | 2.58 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 85.40% |
| LGIH240816C00130000 | 2024-04-05 2:28PM EDT | 130.00 | 2.51 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 92.77% |
| LGIH240816C00135000 | 2024-06-14 9:45AM EDT | 135.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 97.39% |
| LGIH240816C00140000 | 2024-03-28 11:40AM EDT | 140.00 | 4.49 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 85.55% |
| LGIH240816C00150000 | 2024-01-16 11:31AM EDT | 150.00 | 6.00 | 7.40 | 9.30 | 0.00 | - | - | 5 | 173.02% |
| LGIH240816C00160000 | 2024-02-29 1:12PM EDT | 160.00 | 3.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 122.07% |
| LGIH240816C00165000 | 2024-05-21 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.96% |
| LGIH240816P00070000 | 2024-06-24 12:57PM EDT | 70.00 | 0.78 | 0.15 | 4.90 | 0.00 | - | 1 | 11 | 79.20% |
| LGIH240816P00075000 | 2024-06-28 1:49PM EDT | 75.00 | 1.32 | 0.85 | 4.90 | -0.18 | -12.00% | 1 | 71 | 68.16% |
| LGIH240816P00080000 | 2024-06-20 10:20AM EDT | 80.00 | 2.44 | 1.50 | 2.45 | 0.00 | - | 3 | 25 | 48.94% |
| LGIH240816P00085000 | 2024-06-26 1:57PM EDT | 85.00 | 3.50 | 3.20 | 3.80 | -0.10 | -2.78% | 1 | 21 | 45.30% |
| LGIH240816P00090000 | 2024-06-25 12:17PM EDT | 90.00 | 6.30 | 4.70 | 6.10 | 0.00 | - | 10 | 40 | 44.58% |
| LGIH240816P00095000 | 2024-05-29 10:56AM EDT | 95.00 | 7.65 | 8.20 | 9.10 | 0.00 | - | 1 | 34 | 44.14% |
| LGIH240816P00100000 | 2024-05-23 10:37AM EDT | 100.00 | 9.20 | 9.00 | 12.30 | 0.00 | - | 1 | 26 | 39.99% |
| LGIH240816P00105000 | 2024-06-14 9:46AM EDT | 105.00 | 13.65 | 14.10 | 18.50 | 0.00 | - | 2 | 25 | 60.86% |
| LGIH240816P00110000 | 2024-03-28 11:42AM EDT | 110.00 | 7.93 | 16.40 | 18.30 | 0.00 | - | 2 | 12 | 0.00% |
| LGIH240816P00115000 | 2024-06-14 9:46AM EDT | 115.00 | 22.50 | 23.20 | 28.00 | 0.00 | - | 11 | 12 | 72.61% |
| LGIH240816P00120000 | 2024-02-07 11:14AM EDT | 120.00 | 13.95 | 14.10 | 18.00 | 0.00 | - | - | 10 | 0.00% |
| LGIH240816P00130000 | 2024-01-25 11:01AM EDT | 130.00 | 18.70 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
| LGIH240816P00135000 | 2024-01-22 12:05PM EDT | 135.00 | 17.20 | 23.10 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| LGIH240816P00180000 | 2024-02-20 10:30AM EDT | 180.00 | 63.00 | 65.00 | 69.50 | 0.00 | - | - | 0 | 0.00% |
| LGIH240816P00185000 | 2024-02-20 10:30AM EDT | 185.00 | 68.00 | 70.10 | 74.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.