Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.872,86 -291,11 (-0,51%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241115C00110000 | 2024-06-14 3:38PM EDT | 110.00 | 4.90 | 2.35 | 4.10 | 0.00 | - | 9 | 10 | 47.31% |
| LGIH241115C00115000 | 2024-05-31 1:20PM EDT | 115.00 | 4.60 | 0.70 | 5.00 | 0.00 | - | 2 | 2 | 57.09% |
| LGIH241115C00120000 | 2024-04-30 2:11PM EDT | 120.00 | 3.50 | 3.00 | 4.70 | 0.00 | - | 10 | 4 | 55.44% |
| LGIH241115C00135000 | 2024-04-09 3:12PM EDT | 135.00 | 4.50 | 2.20 | 4.80 | 0.00 | - | 10 | 20 | 65.04% |
| LGIH241115C00140000 | 2024-04-09 12:53PM EDT | 140.00 | 3.60 | 0.10 | 4.90 | 0.00 | - | 2 | 1 | 61.60% |
| LGIH241115C00170000 | 2024-06-12 2:32PM EDT | 170.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 12 | 54.42% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.74% |
| LGIH241115P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.66% |
| LGIH241115P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LGIH241115P00075000 | 2024-06-25 3:44PM EDT | 75.00 | 3.60 | 2.60 | 4.00 | 0.00 | - | 2 | 17 | 47.28% |
| LGIH241115P00080000 | 2024-06-25 12:29PM EDT | 80.00 | 5.13 | 3.80 | 5.40 | 0.00 | - | 1 | 9 | 45.06% |
| LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 85.00 | 7.40 | 4.70 | 6.40 | 0.00 | - | 5 | 16 | 39.34% |
| LGIH241115P00090000 | 2024-06-25 12:29PM EDT | 90.00 | 9.53 | 7.30 | 11.50 | 0.00 | - | 1 | 4 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.