Italia markets closed

LGI Homes, Inc. (LGIH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,38+0,75 (+0,80%)
In data: 01:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGIH241220C000500002024-04-30 10:54AM EDT50.0045.0045.2050.000.00--186.04%
LGIH241220C000600002024-04-02 3:22PM EDT60.0050.0034.0038.300.00--154.57%
LGIH241220C000850002024-06-14 9:47AM EDT85.0016.6516.6020.400.00--1352.22%
LGIH241220C000900002024-02-22 12:48PM EDT90.0033.0031.0035.500.00-1010121.55%
LGIH241220C000950002024-06-14 9:47AM EDT95.0011.1510.8013.200.00-134350.22%
LGIH241220C001000002024-06-12 9:39AM EDT100.0012.008.5011.000.00-25649.36%
LGIH241220C001050002024-06-12 9:46AM EDT105.0010.006.609.000.00-2748.25%
LGIH241220C001100002024-06-17 9:30AM EDT110.005.905.306.20+0.20+3.51%36243.04%
LGIH241220C001150002024-06-11 3:13PM EDT115.004.504.006.200.00-1747.85%
LGIH241220C001200002024-02-28 4:56PM EDT120.0014.5514.6018.800.00-1092.40%
LGIH241220C001250002024-04-19 11:16AM EDT125.004.705.808.400.00-1159.97%
LGIH241220C001300002024-05-28 10:41AM EDT130.003.900.205.000.00-13354.72%
LGIH241220C001350002024-05-22 9:30AM EDT135.002.800.205.000.00-14758.11%
LGIH241220C001400002024-03-15 12:36PM EDT140.006.352.353.500.00-57350.79%
LGIH241220C001450002024-05-20 9:33AM EDT145.003.000.004.800.00-11550.46%
LGIH241220C001500002024-06-04 12:29PM EDT150.001.000.004.800.00-101553.03%
LGIH241220C001550002024-06-12 9:32AM EDT155.000.900.001.300.00--147.42%
LGIH241220C001600002024-05-13 9:54AM EDT160.001.300.001.200.00-18148.68%
LGIH241220C001750002023-12-13 1:08PM EDT175.003.803.607.300.00--181.59%
LGIH241220C001800002023-12-12 11:26AM EDT180.004.204.406.600.00--284.01%
LGIH241220C001850002024-02-23 1:58PM EDT185.002.450.054.800.00-4068.19%
LGIH241220C002000002024-01-05 11:35AM EDT200.003.400.054.900.00-1173.80%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LGIH241220P000600002024-05-17 9:30AM EDT60.001.100.004.800.00-1160.11%
LGIH241220P000700002024-06-10 2:58PM EDT70.002.601.854.900.00-11650.75%
LGIH241220P000750002024-06-14 9:48AM EDT75.003.202.704.300.00-11347.93%
LGIH241220P000800002024-04-18 3:46PM EDT80.006.603.204.600.00-4541.30%
LGIH241220P000850002024-06-14 9:48AM EDT85.005.905.007.200.00-14844.25%
LGIH241220P000900002024-04-09 1:36PM EDT90.007.206.808.700.00-52840.99%
LGIH241220P000950002024-06-13 11:12AM EDT95.0010.608.8010.800.00-37038.92%
LGIH241220P001000002024-06-12 3:43PM EDT100.0012.5011.5013.500.00-24737.79%
LGIH241220P001050002024-06-12 1:28PM EDT105.0015.0014.5017.200.00-435439.14%
LGIH241220P001100002024-03-14 10:23AM EDT110.0015.0017.3020.100.00-1636.15%
LGIH241220P001150002024-01-31 4:04PM EDT115.0013.0512.7017.300.00-550.00%
LGIH241220P001200002024-04-01 9:54AM EDT120.0015.7029.5033.300.00-17050.51%
LGIH241220P001250002023-12-29 1:29PM EDT125.0014.2016.7020.300.00-420.00%
LGIH241220P001300002023-12-29 1:27PM EDT130.0016.3019.0023.200.00-420.00%
LGIH241220P001350002024-05-20 9:32AM EDT135.0031.7038.7043.200.00-1145.96%
LGIH241220P001400002023-12-29 11:48AM EDT140.0021.2025.0029.300.00-420.00%
LGIH241220P001450002023-12-29 11:48AM EDT145.0024.1028.8032.500.00-320.00%