Italia markets close in 1 hour 34 minutes
FTSE MIB
33.483,08 -224,13 (-0,66%) Dow Jones
38.950,69 -161,47 (-0,41%) Nasdaq
17.747,84 +30,19 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,70 -0,13 (-0,16%) Bitcoin EUR
57.813,16 +655,16 (+1,15%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 60.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 3.82 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 80.00 | 6.60 | 0.00 | - | 4 | 5 |
| 16.65 | 0.00 | - | - | 13 | 85.00 | 7.00 | 0.00 | - | 3 | 51 |
| 33.00 | 0.00 | - | 10 | 10 | 90.00 | 10.25 | +0.75 | +7.89% | 7 | 32 |
| 8.48 | -1.82 | -17.67% | 10 | 57 | 95.00 | 13.00 | +1.66 | +14.64% | 3 | 548 |
| 12.00 | 0.00 | - | 2 | 56 | 100.00 | 13.70 | 0.00 | - | 1 | 26 |
| 10.00 | 0.00 | - | 2 | 7 | 105.00 | 16.30 | 0.00 | - | 4 | 345 |
| 5.00 | 0.00 | - | 2 | 49 | 110.00 | 20.25 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 7 | 115.00 | 24.64 | 0.00 | - | 1 | 5 |
| 14.55 | 0.00 | - | 1 | 0 | 120.00 | 15.70 | 0.00 | - | 1 | 70 |
| 4.70 | 0.00 | - | 1 | 1 | 125.00 | 14.20 | 0.00 | - | 4 | 2 |
| 3.90 | 0.00 | - | 1 | 33 | 130.00 | 16.30 | 0.00 | - | 4 | 2 |
| 2.80 | 0.00 | - | 1 | 47 | 135.00 | 31.70 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 5 | 73 | 140.00 | 21.20 | 0.00 | - | 4 | 2 |
| 3.00 | 0.00 | - | 1 | 15 | 145.00 | 24.10 | 0.00 | - | 3 | 2 |
| 1.00 | 0.00 | - | 10 | 15 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 81 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.