Italia markets closed
Dow Jones
38.667,02 +77,86 (+0,20%) Nasdaq
17.804,25 +115,37 (+0,65%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.564,79 -468,73 (-0,76%) CMC Crypto 200
1.377,19 -10,97 (-0,79%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00090000 | 2024-06-12 9:46AM EDT | 90.00 | 10.00 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 100.20% |
| LGIH240621C00095000 | 2024-06-12 2:04PM EDT | 95.00 | 2.98 | 1.15 | 1.50 | 0.00 | - | 1 | 17 | 38.23% |
| LGIH240621C00100000 | 2024-05-29 3:32PM EDT | 100.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 25 | 103.91% |
| LGIH240621C00105000 | 2024-06-17 12:16PM EDT | 105.00 | 0.31 | 0.00 | 0.75 | -0.79 | -71.82% | 1 | 14 | 69.14% |
| LGIH240621C00110000 | 2024-05-22 9:36AM EDT | 110.00 | 2.48 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 56.25% |
| LGIH240621C00115000 | 2024-05-22 9:36AM EDT | 115.00 | 1.93 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 117.38% |
| LGIH240621C00120000 | 2024-05-15 12:14PM EDT | 120.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 160.45% |
| LGIH240621C00145000 | 2024-05-15 12:07PM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.78% |
| LGIH240621C00150000 | 2024-05-15 10:23AM EDT | 150.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 323.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00065000 | 2024-04-29 12:59PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 319.53% |
| LGIH240621P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 80.00 | 0.29 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 128.71% |
| LGIH240621P00085000 | 2024-06-17 12:41PM EDT | 85.00 | 0.20 | 0.20 | 0.85 | -0.30 | -60.00% | 1 | 30 | 79.83% |
| LGIH240621P00090000 | 2024-06-17 10:08AM EDT | 90.00 | 0.45 | 0.00 | 0.85 | -1.50 | -76.92% | 2 | 46 | 58.20% |
| LGIH240621P00095000 | 2024-06-17 10:52AM EDT | 95.00 | 2.97 | 1.80 | 2.30 | +0.82 | +38.14% | 1 | 39 | 47.31% |
| LGIH240621P00100000 | 2024-05-24 10:11AM EDT | 100.00 | 6.60 | 3.50 | 8.00 | 0.00 | - | 5 | 10 | 106.35% |
| LGIH240621P00105000 | 2024-06-14 9:34AM EDT | 105.00 | 12.50 | 8.50 | 12.00 | 0.00 | - | 10 | 71 | 112.60% |
© 2024 Yahoo. Tutti i diritti riservati.