Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.232,09 +416,17 (+1,10%) Nasdaq
15.843,46 +185,63 (+1,19%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,24 -2,69 (-3,28%) Bitcoin EUR
54.258,64 -1.650,56 (-2,95%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 104.59% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 136.67% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 10.00 | 13.50 | 0.00 | - | 1 | 19 | 51.17% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 5.00 | 8.80 | 0.00 | - | 2 | 3 | 81.98% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 2.62 | 2.80 | 5.60 | 0.00 | - | 1 | 41 | 55.01% |
| LGND240517C00075000 | 2024-04-29 12:04PM EDT | 75.00 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 65 | 45.90% |
| LGND240517C00080000 | 2024-04-29 2:10PM EDT | 80.00 | 0.60 | 0.10 | 1.05 | 0.00 | - | 1 | 330 | 59.81% |
| LGND240517C00085000 | 2024-04-29 10:12AM EDT | 85.00 | 0.15 | 0.05 | 2.40 | 0.00 | - | 1 | 28 | 82.32% |
| LGND240517C00090000 | 2024-04-17 1:09PM EDT | 90.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 45 | 75.59% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 143.90% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 57 | 92.38% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 169.82% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 182.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 312.01% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 187.89% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 99.41% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 150.93% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 113.97% |
| LGND240517P00065000 | 2024-04-17 11:41AM EDT | 65.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 20 | 14 | 59.62% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 0.25 | 2.90 | 0.00 | - | 4 | 25 | 59.69% |
| LGND240517P00075000 | 2024-04-30 2:30PM EDT | 75.00 | 5.50 | 3.70 | 7.00 | 0.00 | - | 5 | 7 | 53.42% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 6.20 | 7.20 | 10.50 | 0.00 | - | 14 | 11 | 80.66% |
| LGND240517P00085000 | 2024-03-05 2:27PM EDT | 85.00 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 145.31% |
© 2024 Yahoo. Tutti i diritti riservati.