Italia markets closed
Dow Jones
39.834,65 +276,54 (+0,70%) Nasdaq
16.727,69 +216,51 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 1 | 10 |
| 9.25 | 0.00 | - | 3 | 0 | 50.00 | 1.13 | 0.00 | - | 4 | 66 |
| 17.43 | 0.00 | - | 1 | 11 | 55.00 | 0.15 | 0.00 | - | 2 | 117 |
| 10.17 | 0.00 | - | 1 | 19 | 60.00 | 0.95 | 0.00 | - | 5 | 13 |
| 15.50 | 0.00 | - | 2 | 3 | 65.00 | 0.19 | 0.00 | - | 20 | 14 |
| 10.00 | 0.00 | - | 1 | 41 | 70.00 | 2.95 | 0.00 | - | 4 | 25 |
| 11.30 | +0.25 | +2.26% | 2 | 66 | 75.00 | 1.00 | 0.00 | - | 2 | 7 |
| 5.85 | +0.85 | +17.00% | 30 | 346 | 80.00 | 0.40 | 0.00 | - | 1 | 14 |
| 1.75 | +0.88 | +101.15% | 12 | 46 | 85.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.25 | +0.05 | +25.00% | 5 | 41 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 110.00 | 29.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.