Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.574,07 -127,04 (-0,20%) CMC Crypto 200
1.437,92 -8,75 (-0,60%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00075000 | 2024-05-17 2:42PM EDT | 75.00 | 11.85 | 3.00 | 7.30 | 0.00 | - | 1 | 1 | 84.03% |
| LGND240621C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 8.17 | 1.85 | 5.50 | 0.00 | - | 10 | 18 | 67.72% |
| LGND240621C00085000 | 2024-06-07 11:15AM EDT | 85.00 | 0.50 | 0.15 | 1.60 | -0.60 | -54.55% | 6 | 24 | 62.40% |
| LGND240621C00090000 | 2024-06-10 10:14AM EDT | 90.00 | 0.30 | 0.00 | 0.35 | -1.20 | -80.00% | 1 | 19 | 51.86% |
| LGND240621C00095000 | 2024-06-10 11:38AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | -0.56 | -84.85% | 2 | 32 | 50.00% |
| LGND240621C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 58.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 179.98% |
| LGND240621P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 145.17% |
| LGND240621P00075000 | 2024-05-15 9:56AM EDT | 75.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 74.88% |
| LGND240621P00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.45 | 0.80 | 4.90 | 0.00 | - | 8 | 9 | 80.86% |
| LGND240621P00085000 | 2024-06-10 10:01AM EDT | 85.00 | 7.00 | 3.50 | 7.70 | +4.45 | +174.51% | 1 | 8 | 74.68% |
© 2024 Yahoo. Tutti i diritti riservati.