Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,08 -2,85 (-3,48%) Bitcoin EUR
53.342,49 -2.536,57 (-4,54%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816C00070000 | 2024-03-04 4:16PM EDT | 70.00 | 12.50 | 9.00 | 11.90 | 0.00 | - | 1 | 12 | 63.68% |
| LGND240816C00075000 | 2024-04-18 12:06PM EDT | 75.00 | 7.90 | 2.20 | 6.90 | 0.00 | - | 1 | 8 | 54.15% |
| LGND240816C00080000 | 2024-04-12 3:29PM EDT | 80.00 | 8.50 | 0.55 | 4.90 | 0.00 | - | 2 | 166 | 52.03% |
| LGND240816C00085000 | 2024-03-27 3:00PM EDT | 85.00 | 2.80 | 1.35 | 2.35 | 0.00 | - | 24 | 618 | 42.57% |
| LGND240816C00090000 | 2024-04-04 3:50PM EDT | 90.00 | 3.60 | 0.20 | 4.90 | 0.00 | - | 3 | 40 | 51.37% |
| LGND240816C00095000 | 2024-04-23 11:03AM EDT | 95.00 | 0.60 | 0.10 | 4.80 | 0.00 | - | 2 | 9 | 56.97% |
| LGND240816C00100000 | 2024-04-22 3:40PM EDT | 100.00 | 0.40 | 0.35 | 2.65 | 0.00 | - | 5 | 6 | 53.54% |
| LGND240816C00105000 | 2024-04-01 10:13AM EDT | 105.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 35 | 177 | 67.66% |
| LGND240816C00110000 | 2024-04-04 12:07PM EDT | 110.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 72.58% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816P00045000 | 2024-01-19 4:26PM EDT | 45.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.35% |
| LGND240816P00050000 | 2024-02-26 10:30AM EDT | 50.00 | 1.10 | 0.45 | 2.25 | 0.00 | - | 1 | 3 | 60.06% |
| LGND240816P00055000 | 2024-04-16 2:57PM EDT | 55.00 | 0.52 | 0.10 | 4.90 | 0.00 | - | 2 | 1 | 60.64% |
| LGND240816P00060000 | 2024-04-19 2:00PM EDT | 60.00 | 1.55 | 0.35 | 4.60 | 0.00 | - | 12 | 16 | 65.06% |
| LGND240816P00065000 | 2024-04-19 3:47PM EDT | 65.00 | 2.90 | 0.80 | 4.80 | 0.00 | - | 5 | 5 | 51.43% |
| LGND240816P00070000 | 2024-03-20 11:33AM EDT | 70.00 | 5.00 | 4.40 | 5.30 | 0.00 | - | 1 | 4 | 39.08% |
| LGND240816P00075000 | 2024-04-22 3:50PM EDT | 75.00 | 7.85 | 4.90 | 9.50 | 0.00 | - | 2 | 4 | 47.84% |
| LGND240816P00080000 | 2024-04-22 3:50PM EDT | 80.00 | 11.35 | 8.30 | 12.50 | 0.00 | - | 2 | 46 | 45.44% |
| LGND240816P00095000 | 2024-02-27 2:15PM EDT | 95.00 | 10.10 | 20.50 | 24.50 | 0.00 | - | - | 1 | 41.65% |
© 2024 Yahoo. Tutti i diritti riservati.