Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.59 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 65.00 | 2.90 | 0.00 | - | 5 | 5 |
12.50 | 0.00 | - | 1 | 12 | 70.00 | 1.90 | 0.00 | - | 2 | 0 |
14.20 | 0.00 | - | 1 | 0 | 75.00 | 3.17 | 0.00 | - | 2 | 0 |
11.00 | 0.00 | - | 1 | 0 | 80.00 | 3.25 | 0.00 | - | 2 | 0 |
8.62 | 0.00 | - | 1 | 0 | 85.00 | 5.20 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 0 | 95.00 | 10.10 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |