Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,17 -2,76 (-3,37%) Bitcoin EUR
53.468,63 -2.207,39 (-3,96%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND241115C00050000 | 2024-03-27 3:59PM EDT | 50.00 | 24.20 | 21.50 | 25.50 | 0.00 | - | 9 | 9 | 51.25% |
| LGND241115C00070000 | 2024-04-08 11:05AM EDT | 70.00 | 16.00 | 7.20 | 12.00 | 0.00 | - | 10 | 1 | 54.49% |
| LGND241115C00075000 | 2024-05-01 3:57PM EDT | 75.00 | 6.80 | 6.20 | 8.50 | -1.86 | -21.48% | 5 | 52 | 47.50% |
| LGND241115C00080000 | 2024-04-19 9:57AM EDT | 80.00 | 4.90 | 4.10 | 6.40 | -1.00 | -14.49% | 5 | 70 | 45.62% |
| LGND241115C00085000 | 2024-04-09 3:14PM EDT | 85.00 | 8.17 | 1.40 | 5.90 | 0.00 | - | - | 10 | 50.01% |
| LGND241115C00090000 | 2024-04-01 2:33PM EDT | 90.00 | 2.75 | 0.40 | 4.90 | 0.00 | - | - | 1 | 50.84% |
| LGND241115C00105000 | 2024-04-03 12:31PM EDT | 105.00 | 1.40 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 62.82% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND241115P00050000 | 2024-04-17 1:43PM EDT | 50.00 | 1.62 | 0.20 | 4.50 | 0.00 | - | - | 1 | 53.66% |
| LGND241115P00055000 | 2024-04-22 3:59PM EDT | 55.00 | 1.91 | 0.10 | 4.90 | 0.00 | - | 6 | 7 | 61.32% |
| LGND241115P00070000 | 2024-05-01 10:16AM EDT | 70.00 | 6.20 | 5.40 | 8.40 | +0.30 | +5.08% | 2 | 2 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.