Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 1 | 10 |
9.25 | 0.00 | - | 3 | 0 | 50.00 | 1.13 | 0.00 | - | 4 | 66 |
17.43 | 0.00 | - | 1 | 11 | 55.00 | 0.15 | 0.00 | - | 2 | 117 |
10.17 | 0.00 | - | 1 | 19 | 60.00 | 0.95 | 0.00 | - | 5 | 13 |
15.50 | 0.00 | - | 2 | 3 | 65.00 | 0.45 | 0.00 | - | 20 | 14 |
2.62 | 0.00 | - | 1 | 41 | 70.00 | 2.95 | 0.00 | - | 4 | 25 |
2.00 | 0.00 | - | 6 | 66 | 75.00 | 3.50 | 0.00 | - | 1 | 5 |
0.12 | 0.00 | - | 15 | 331 | 80.00 | 6.20 | 0.00 | - | 14 | 11 |
0.15 | 0.00 | - | 1 | 28 | 85.00 | 11.50 | 0.00 | - | 2 | 6 |
0.95 | 0.00 | - | 1 | 45 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 57 | 100.00 | - | - | - | - | - |
0.36 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 110.00 | 29.80 | 0.00 | - | - | 0 |