Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240719C00105000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 87.94% |
LGND240816C00105000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 1.85 | 0.10 | 4.80 | 0.00 | - | 1 | 175 | 67.94% |
LGND241115C00105000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 1.40 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 58.36% |