Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00085000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 1.75 | 0.45 | 1.85 | +0.88 | +101.15% | 12 | 46 | 51.56% |
LGND240621C00085000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 4.60 | 2.65 | 4.70 | +0.70 | +17.95% | 1 | 5 | 40.55% |
LGND240816C00085000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 8.62 | 6.20 | 8.30 | 0.00 | - | 1 | 618 | 46.74% |
LGND241115C00085000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 10.25 | 9.90 | 12.10 | 0.00 | - | 5 | 15 | 49.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00085000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 1.45 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 61.23% |
LGND240816P00085000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 12.66 | 3.50 | 7.20 | 0.00 | - | - | 5 | 43.23% |