Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00105000 | 2024-01-18 12:07PM EDT | 2024-05-17 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 170.56% |
LGND240816C00105000 | 2024-04-01 10:13AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.80 | 0.00 | - | 35 | 177 | 67.66% |
LGND241115C00105000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 1.40 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 62.82% |