Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00080000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.55 | 0.10 | 1.45 | 0.00 | - | 10 | 339 | 62.65% |
LGND240816C00080000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 8.50 | 2.40 | 3.80 | 0.00 | - | 2 | 166 | 44.63% |
LGND241115C00080000 | 2024-04-19 9:57AM EDT | 2024-11-15 | 5.90 | 2.85 | 6.60 | 0.00 | - | 5 | 70 | 46.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00080000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 6.20 | 7.80 | 10.60 | 0.00 | - | 14 | 11 | 65.28% |
LGND240816P00080000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 11.35 | 8.40 | 12.90 | 0.00 | - | 2 | 46 | 45.29% |