Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGO240719C00002500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
LGO241018C00002500 | 2024-06-17 2:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,087 | 12.50% |
LGO250117C00002500 | 2024-06-21 9:48AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGO240719P00002500 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 287 | 0.00% |
LGO241018P00002500 | 2024-05-20 10:07AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 57 | 115.23% |
LGO250117P00002500 | 2024-06-07 12:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |