Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGO240719C00005000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 234.38% |
LGO241018C00005000 | 2024-03-22 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 116.41% |
LGO250117C00005000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 160.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGO240719P00005000 | 2023-12-19 2:48PM EDT | 2024-07-19 | 2.95 | 2.15 | 3.20 | 0.00 | - | - | 0 | 268.75% |
LGO241018P00005000 | 2024-03-08 11:00AM EDT | 2024-10-18 | 3.20 | 1.00 | 5.90 | 0.00 | - | 8 | 70 | 197.66% |