Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.625,64 +4.684,90 (+8,53%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 170.00 | 29.00 | 29.50 | 34.20 | 0.00 | - | - | 1 | 47.82% |
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 190.00 | 12.10 | 13.10 | 13.90 | 0.00 | - | 1 | 2 | 23.76% |
| LH240621C00195000 | 2024-05-01 2:40PM EDT | 195.00 | 11.10 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 21.53% |
| LH240621C00200000 | 2024-05-03 2:02PM EDT | 200.00 | 6.15 | 6.10 | 6.40 | +0.75 | +13.89% | 2 | 31 | 19.49% |
| LH240621C00210000 | 2024-05-03 2:03PM EDT | 210.00 | 2.05 | 1.90 | 2.10 | +0.10 | +5.13% | 4 | 282 | 17.83% |
| LH240621C00220000 | 2024-05-03 10:48AM EDT | 220.00 | 0.50 | 0.45 | 0.60 | -0.77 | -60.63% | 1 | 10 | 18.21% |
| LH240621C00230000 | 2024-04-29 12:47PM EDT | 230.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | 110 | 113 | 35.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 170.00 | 1.07 | 0.10 | 0.70 | 0.00 | - | - | 1 | 31.76% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 175.00 | 0.44 | 0.15 | 0.70 | 0.00 | - | 3 | 8 | 27.43% |
| LH240621P00180000 | 2024-04-29 10:12AM EDT | 180.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 21.75% |
| LH240621P00185000 | 2024-04-25 2:48PM EDT | 185.00 | 2.00 | 0.75 | 0.90 | 0.00 | - | - | 2 | 20.20% |
| LH240621P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 1.60 | 1.30 | 2.40 | +0.25 | +18.52% | 5 | 32 | 22.97% |
| LH240621P00195000 | 2024-05-03 11:08AM EDT | 195.00 | 2.60 | 2.35 | 2.65 | -0.65 | -20.00% | 4 | 127 | 18.00% |
| LH240621P00200000 | 2024-05-02 10:44AM EDT | 200.00 | 5.30 | 4.00 | 4.40 | 0.00 | - | 11 | 47 | 17.16% |
| LH240621P00210000 | 2024-04-25 9:59AM EDT | 210.00 | 11.30 | 8.70 | 12.00 | 0.00 | - | - | 16 | 22.63% |
© 2024 Yahoo. Tutti i diritti riservati.