Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | - | - | 1 | 170.00 | 1.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.44 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 0.39 | +0.09 | +30.00% | 3 | 18 |
12.10 | 0.00 | - | 1 | 2 | 190.00 | 0.57 | +0.12 | +26.67% | 3 | 50 |
18.00 | 0.00 | - | 11 | 15 | 195.00 | 1.23 | +0.23 | +23.00% | 1 | 162 |
15.10 | 0.00 | - | 3 | 31 | 200.00 | 1.88 | -0.02 | -1.05% | 6 | 264 |
2.56 | -0.64 | -20.00% | 4 | 295 | 210.00 | 5.70 | -0.30 | -5.00% | 2 | 82 |
0.45 | -0.75 | -62.50% | 11 | 111 | 220.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 116 | 230.00 | - | - | - | - | - |