Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
54.88 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
31.71 | 0.00 | - | - | 0 | 170.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 0 |
31.50 | 0.00 | - | 8 | 0 | 180.00 | 1.04 | 0.00 | - | 10 | 0 |
30.55 | 0.00 | - | 1 | 0 | 185.00 | 1.60 | 0.00 | - | 89 | 0 |
21.75 | 0.00 | - | 1 | 0 | 190.00 | 2.05 | 0.00 | - | 2 | 0 |
22.10 | 0.00 | - | 1 | 0 | 195.00 | 3.10 | 0.00 | - | 233 | 0 |
17.00 | 0.00 | - | 1 | 0 | 200.00 | 4.10 | 0.00 | - | 271 | 0 |
7.55 | 0.00 | - | 1 | 0 | 210.00 | 8.00 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 2 | 0 | 220.00 | 10.50 | 0.00 | - | 2 | 0 |
2.21 | 0.00 | - | 20 | 0 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
1.40 | 0.00 | - | 4 | 0 | 240.00 | 21.50 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |