Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | - | 2 | 8 | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 165.00 | 2.27 | 0.00 | - | 5 | 15 |
46.81 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 1 | 11 |
38.30 | 0.00 | - | - | 2 | 180.00 | 2.55 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 3 |
29.01 | 0.00 | - | 1 | 3 | 190.00 | 3.57 | 0.00 | - | 1 | 33 |
16.80 | 0.00 | - | - | 2 | 195.00 | 5.40 | 0.00 | - | 3 | 3 |
21.00 | 0.00 | - | 1 | 8 | 200.00 | 9.90 | 0.00 | - | 1 | 2 |
16.05 | 0.00 | - | 1 | 18 | 210.00 | 10.50 | 0.00 | - | 6 | 24 |
7.20 | -2.40 | -25.00% | 1 | 64 | 220.00 | 16.50 | 0.00 | - | 30 | 32 |
7.32 | 0.00 | - | 1 | 115 | 230.00 | 30.30 | 0.00 | - | 401 | 39 |
2.19 | 0.00 | - | 11 | 30 | 240.00 | - | - | - | - | - |
1.55 | 0.00 | - | 15 | 44 | 250.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |