Italia markets open in 8 hours 51 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.279,58 +1.199,04 (+2,22%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 279.66% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 293.42% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 254.20% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 24.20 | 26.90 | 0.00 | - | 14 | 5 | 59.42% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 13.80 | 17.40 | 0.00 | - | 1 | 1 | 46.08% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 9.60 | 12.20 | 0.00 | - | 1 | 38 | 34.73% |
| LH240517C00195000 | 2024-04-29 12:47PM EDT | 195.00 | 12.50 | 5.80 | 8.90 | 0.00 | - | 6 | 72 | 35.79% |
| LH240517C00200000 | 2024-05-02 3:08PM EDT | 200.00 | 3.20 | 3.10 | 3.50 | -1.80 | -36.00% | 23 | 761 | 20.18% |
| LH240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.30 | 0.35 | 0.45 | -0.55 | -64.71% | 2 | 525 | 18.85% |
| LH240517C00220000 | 2024-05-01 9:55AM EDT | 220.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 369 | 31.03% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 623 | 57.23% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 58.40% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 50.20% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 75.00% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 107.47% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 163.38% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 143.95% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 159.08% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.81% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 61.38% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 51.27% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 15 | 25 | 42.09% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 47.46% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 2 | 34 | 39.04% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 16 | 45 | 6.25% |
| LH240517P00190000 | 2024-05-02 3:30PM EDT | 190.00 | 0.45 | 0.35 | 0.70 | +0.12 | +36.36% | 3 | 221 | 23.49% |
| LH240517P00195000 | 2024-05-02 3:30PM EDT | 195.00 | 1.15 | 0.90 | 1.15 | -0.45 | -28.13% | 2 | 288 | 18.73% |
| LH240517P00200000 | 2024-05-02 10:53AM EDT | 200.00 | 2.70 | 2.50 | 2.85 | +0.35 | +14.89% | 1 | 443 | 17.79% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 9.10 | 10.60 | 0.00 | - | 16 | 249 | 23.07% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 18.20 | 22.00 | 0.00 | - | 1 | 4 | 50.34% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 28.50 | 31.20 | 0.00 | - | 12 | 0 | 55.84% |
© 2024 Yahoo. Tutti i diritti riservati.