Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240621C00220000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
LH240719C00220000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 3.13% |
LH240816C00220000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
LH241115C00220000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240816P00220000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
LH241115P00220000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |