Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.879,50 +140,77 (+0,25%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 25 |
| 27.40 | 0.00 | - | 14 | 5 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 3 | 32 |
| 14.40 | 0.00 | - | 1 | 1 | 185.00 | 0.20 | 0.00 | - | 16 | 45 |
| 19.10 | 0.00 | - | 1 | 38 | 190.00 | 0.27 | 0.00 | - | 1 | 225 |
| 6.80 | 0.00 | - | 1 | 72 | 195.00 | 0.25 | 0.00 | - | 2 | 289 |
| 7.70 | +3.85 | +100.00% | 13 | 737 | 200.00 | 0.30 | -0.25 | -45.45% | 9 | 458 |
| 1.13 | +0.92 | +438.10% | 260 | 561 | 210.00 | 6.20 | 0.00 | - | 16 | 171 |
| 0.05 | 0.00 | - | 2 | 369 | 220.00 | 13.10 | -3.90 | -22.94% | 2 | 1 |
| 0.10 | 0.00 | - | 2 | 197 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 623 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.