Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00170000 | 2023-11-14 11:31AM EDT | 2024-05-17 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 262.54% |
LH240621C00170000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LH240816C00170000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 31.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00170000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
LH240621P00170000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LH240816P00170000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |