Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00190000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 19.10 | 8.90 | 11.00 | 0.00 | - | 1 | 38 | 31.08% |
LH240621C00190000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 15.80 | 11.90 | 14.50 | 0.00 | - | 1 | 1 | 31.91% |
LH240816C00190000 | 2024-04-25 3:04PM EDT | 2024-08-16 | 15.50 | 14.00 | 16.70 | -7.70 | -33.19% | 1 | 4 | 28.02% |
LH241115C00190000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 19.96 | 19.70 | 21.40 | -1.16 | -5.49% | 3 | 6 | 29.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00190000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.49 | 1.40 | 1.60 | +0.64 | +75.29% | 204 | 34 | 24.33% |
LH240621P00190000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 3.50 | 2.85 | 3.10 | +1.70 | +94.44% | 5 | 8 | 21.02% |
LH240816P00190000 | 2024-04-23 11:14AM EDT | 2024-08-16 | 3.30 | 4.90 | 5.40 | 0.00 | - | 6 | 60 | 20.81% |
LH241115P00190000 | 2024-04-25 3:47PM EDT | 2024-11-15 | 7.90 | 7.40 | 8.60 | +2.70 | +51.92% | 25 | 23 | 21.32% |