Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00195000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 6.85 | 6.70 | 7.00 | +0.55 | +8.73% | 11 | 59 | 28.33% |
LH240816C00195000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 12.40 | 12.30 | 12.90 | 0.00 | - | 42 | 39 | 26.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00195000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.80 | -0.35 | -11.67% | 76 | 233 | 21.17% |
LH240621P00195000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 4.10 | 4.50 | 4.80 | -0.30 | -6.82% | 2 | 116 | 19.79% |
LH240816P00195000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 7.40 | 6.60 | 7.10 | 0.00 | - | 3 | 257 | 19.40% |