Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00250000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 73.44% |
LH240816C00250000 | 2024-04-29 12:17PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 93 | 23.98% |
LH241115C00250000 | 2024-04-18 1:21PM EDT | 2024-11-15 | 1.55 | 1.15 | 1.50 | 0.00 | - | 15 | 44 | 20.45% |