Italia markets open in 1 hour 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.144,33 +70,35 (+0,18%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.249,30 +1.131,48 (+1,98%) CMC Crypto 200
1.349,59 +49,49 (+3,81%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 18 |
| 111.01 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 4 | 8 |
| 105.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 126 |
| 66.54 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 10 | 0 |
| 52.00 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 156 |
| 59.92 | 0.00 | - | 1 | 0 | 155.00 | 0.09 | 0.00 | - | 1 | 0 |
| 55.39 | 0.00 | - | 7 | 0 | 160.00 | 0.02 | 0.00 | - | 10 | 0 |
| 52.40 | 0.00 | - | 1 | 14 | 165.00 | 0.15 | 0.00 | - | 2 | 0 |
| 41.58 | 0.00 | - | 3 | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| 39.99 | 0.00 | - | 100 | 0 | 175.00 | 0.05 | 0.00 | - | 14 | 0 |
| 35.83 | 0.00 | - | 1 | 0 | 180.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 185.00 | 0.05 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 190.00 | 0.05 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 46 | 0 | 195.00 | 0.05 | 0.00 | - | 4 | 0 |
| 19.09 | 0.00 | - | 18 | 0 | 200.00 | 0.10 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 18 | 0 | 210.00 | 0.15 | 0.00 | - | 26 | 0 |
| 1.80 | 0.00 | - | 109 | 0 | 220.00 | 4.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 230.00 | 23.60 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 240.00 | 30.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.