Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.72 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 1 |
32.60 | 0.00 | - | 1 | 1 | 175.00 | 0.50 | 0.00 | - | - | 31 |
- | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 190.00 | 0.15 | -0.44 | -74.58% | 1 | 46 |
19.60 | 0.00 | - | 25 | 27 | 195.00 | 0.45 | 0.00 | - | 11 | 78 |
15.10 | 0.00 | - | 6 | 41 | 200.00 | 0.37 | -0.23 | -38.33% | 13 | 56 |
9.10 | 0.00 | - | 1 | 184 | 210.00 | 1.60 | -0.95 | -37.25% | 17 | 92 |
4.00 | +0.90 | +29.03% | 30 | 1,138 | 220.00 | 4.83 | -2.24 | -31.68% | 1 | 151 |
1.06 | +0.26 | +32.50% | 27 | 204 | 230.00 | - | - | - | - | - |
0.29 | -0.02 | -6.45% | 10 | 23 | 240.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |