Italia markets close in 5 hours 10 minutes
FTSE MIB
34.705,71 +366,39 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.425,59 +1.831,36 (+3,24%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.63 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 83 |
| 50.41 | 0.00 | - | 1 | 1 | 160.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 0 |
| 45.91 | 0.00 | - | 1 | 1 | 170.00 | 0.55 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 2 | 0 |
| 37.68 | 0.00 | - | 1 | 13 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 1 | 6 | 185.00 | 0.61 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 5 | 0 | 190.00 | 1.20 | 0.00 | - | 3 | 0 |
| 20.98 | 0.00 | - | 1 | 0 | 195.00 | 1.40 | 0.00 | - | 11 | 0 |
| 17.81 | 0.00 | - | 9 | 0 | 200.00 | 2.67 | 0.00 | - | 1 | 0 |
| 15.11 | 0.00 | - | 1 | 0 | 210.00 | 4.27 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 28 | 0 | 220.00 | 8.30 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 230.00 | 28.80 | 0.00 | - | 1 | 2 |
| 2.19 | 0.00 | - | 135 | 0 | 240.00 | 27.00 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 40 | 270.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.