Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,49 +826,84 (+1,40%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115C00190000 | 2024-04-05 11:31AM EDT | 190.00 | 28.00 | 30.90 | 32.30 | 0.00 | - | 26 | 20 | 28.96% |
| LHX241115C00195000 | 2024-04-11 3:32PM EDT | 195.00 | 20.80 | 27.60 | 28.60 | 0.00 | - | - | 1 | 28.17% |
| LHX241115C00200000 | 2024-04-10 9:41AM EDT | 200.00 | 17.45 | 24.10 | 24.90 | 0.00 | - | - | 1 | 27.08% |
| LHX241115C00210000 | 2024-04-23 11:42AM EDT | 210.00 | 15.00 | 17.70 | 18.60 | 0.00 | - | 12 | 17 | 25.79% |
| LHX241115C00220000 | 2024-04-26 11:57AM EDT | 220.00 | 11.80 | 12.50 | 13.10 | +1.35 | +12.92% | 16 | 75 | 24.34% |
| LHX241115C00230000 | 2024-04-26 12:07PM EDT | 230.00 | 8.10 | 8.40 | 8.90 | +2.20 | +37.29% | 5 | 358 | 23.40% |
| LHX241115C00240000 | 2024-04-26 1:49PM EDT | 240.00 | 6.10 | 5.30 | 5.90 | +1.79 | +41.53% | 7 | 26 | 22.87% |
| LHX241115C00250000 | 2024-04-22 2:00PM EDT | 250.00 | 3.09 | 3.40 | 3.70 | 0.00 | - | 3 | 131 | 22.30% |
| LHX241115C00260000 | 2024-04-26 2:54PM EDT | 260.00 | 2.52 | 2.10 | 2.35 | +0.57 | +29.23% | 3 | 76 | 22.19% |
| LHX241115C00270000 | 2024-04-05 12:36PM EDT | 270.00 | 1.75 | 1.25 | 1.50 | 0.00 | - | 32 | 32 | 22.27% |
| LHX241115C00280000 | 2024-04-26 1:52PM EDT | 280.00 | 0.91 | 0.75 | 0.95 | +0.21 | +30.00% | 1 | 471 | 22.39% |
| LHX241115C00290000 | 2024-03-25 11:53AM EDT | 290.00 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 28.53% |
| LHX241115C00320000 | 2024-04-04 3:52PM EDT | 320.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 36.48% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 135.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 37.90% |
| LHX241115P00155000 | 2024-04-09 9:52AM EDT | 155.00 | 1.35 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 29.40% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 160.00 | 2.25 | 0.50 | 1.05 | 0.00 | - | - | 432 | 26.25% |
| LHX241115P00170000 | 2024-04-26 3:18PM EDT | 170.00 | 1.40 | 1.35 | 1.60 | -0.90 | -39.13% | 1 | 168 | 24.26% |
| LHX241115P00175000 | 2024-04-26 11:23AM EDT | 175.00 | 2.10 | 1.80 | 2.00 | -0.70 | -25.00% | 1 | 26 | 23.38% |
| LHX241115P00180000 | 2024-04-15 9:45AM EDT | 180.00 | 4.77 | 2.35 | 2.55 | 0.00 | - | 1 | 200 | 22.68% |
| LHX241115P00185000 | 2024-04-02 3:49PM EDT | 185.00 | 5.30 | 3.00 | 4.40 | 0.00 | - | 5 | 10 | 24.84% |
| LHX241115P00190000 | 2024-04-24 11:24AM EDT | 190.00 | 6.00 | 3.90 | 6.00 | 0.00 | - | 8 | 21 | 25.44% |
| LHX241115P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 5.50 | 5.00 | 6.40 | -1.93 | -25.98% | 1 | 6 | 23.19% |
| LHX241115P00200000 | 2024-04-02 12:14PM EDT | 200.00 | 9.40 | 6.20 | 6.60 | 0.00 | - | - | 5 | 20.44% |
| LHX241115P00220000 | 2024-04-08 9:31AM EDT | 220.00 | 18.50 | 14.20 | 14.90 | 0.00 | - | 2 | 8 | 18.60% |
© 2024 Yahoo. Tutti i diritti riservati.