Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 432 |
- | - | - | - | - | 165.00 | 1.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 1 | 169 |
- | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 180.00 | 2.62 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 185.00 | 2.95 | 0.00 | - | 5 | 15 |
30.86 | 0.00 | - | 1 | 20 | 190.00 | 4.31 | 0.00 | - | 1 | 23 |
20.80 | 0.00 | - | - | 1 | 195.00 | 5.50 | 0.00 | - | 1 | 5 |
21.20 | 0.00 | - | 2 | 3 | 200.00 | 6.40 | 0.00 | - | 1 | 6 |
15.00 | 0.00 | - | 12 | 17 | 210.00 | 10.51 | 0.00 | - | 3 | 6 |
13.60 | -0.40 | -2.86% | 7 | 81 | 220.00 | 11.50 | -7.00 | -37.84% | 32 | 8 |
9.50 | +1.20 | +14.46% | 9 | 379 | 230.00 | - | - | - | - | - |
5.90 | +1.83 | +44.96% | 29 | 41 | 240.00 | - | - | - | - | - |
2.56 | 0.00 | - | 1 | 131 | 250.00 | - | - | - | - | - |
2.52 | 0.00 | - | 3 | 76 | 260.00 | - | - | - | - | - |
1.10 | 0.00 | - | 20 | 49 | 270.00 | - | - | - | - | - |
0.75 | -0.16 | -17.58% | 2 | 471 | 280.00 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |