Italia markets close in 7 hours 4 minutes
FTSE MIB
34.609,31 +269,99 (+0,79%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,57 +0,31 (+0,39%) Bitcoin EUR
58.373,30 +1.505,86 (+2,65%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 135.00 | 0.92 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 10 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 165.00 | 1.65 | 0.00 | - | 10 | 0 |
| 50.10 | 0.00 | - | 6 | 0 | 170.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 180.00 | 2.10 | 0.00 | - | 1 | 0 |
| 35.36 | 0.00 | - | - | 12 | 185.00 | 4.00 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 190.00 | 4.20 | 0.00 | - | 1 | 0 |
| 30.22 | 0.00 | - | 1 | 0 | 195.00 | 6.80 | 0.00 | - | 3 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 200.00 | 5.50 | 0.00 | - | 42 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 210.00 | 11.40 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 15 | 0 | 220.00 | 14.10 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 230.00 | 25.30 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.