Italia Markets open in 1 hr 52 mins
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,14 (-1,60%) Nikkei 225
27.458,34 -8,27 (-0,03%) EUR/USD
1,0911 +0,0046 (+0,4255%) BTC-EUR
25.369,24 -501,56 (-1,94%) CMC Crypto 200
602,69 -13,26 (-2,15%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231020C00185000 | 2022-08-01 12:59PM EDT | 185.00 | 66.00 | 56.10 | 60.40 | 0.00 | - | - | 2 | 93.89% |
| LHX231020C00190000 | 2022-08-02 10:36AM EDT | 190.00 | 67.32 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 90.08% |
| LHX231020C00200000 | 2022-07-29 9:48AM EDT | 200.00 | 48.30 | 44.60 | 49.50 | 0.00 | - | - | 1 | 83.84% |
| LHX231020C00220000 | 2022-07-06 9:33AM EDT | 220.00 | 36.25 | 40.00 | 45.00 | 0.00 | - | - | 10 | 87.40% |
| LHX231020C00230000 | 2022-07-29 2:34PM EDT | 230.00 | 33.50 | 26.50 | 31.50 | 0.00 | - | - | 1 | 69.54% |
| LHX231020C00240000 | 2022-08-01 3:59PM EDT | 240.00 | 30.49 | 22.00 | 26.50 | 0.00 | - | - | 10 | 66.03% |
| LHX231020C00250000 | 2022-08-10 10:49AM EDT | 250.00 | 21.50 | 19.10 | 22.40 | +21.50 | - | - | 9 | 64.12% |
| LHX231020C00260000 | 2022-08-10 3:26PM EDT | 260.00 | 17.80 | 14.20 | 18.80 | +17.80 | - | - | 2 | 60.31% |
| LHX231020C00280000 | 2022-08-05 2:18PM EDT | 280.00 | 12.40 | 9.50 | 13.40 | 0.00 | - | 2 | 5 | 57.19% |
| LHX231020C00290000 | 2022-07-29 11:22AM EDT | 290.00 | 10.00 | 6.70 | 10.90 | 0.00 | - | - | 4 | 54.42% |
| LHX231020C00300000 | 2022-08-10 3:32PM EDT | 300.00 | 6.70 | 4.60 | 9.40 | +0.20 | +3.08% | - | 3 | 52.83% |
| LHX231020C00310000 | 2022-07-07 9:51AM EDT | 310.00 | 9.13 | 5.60 | 10.40 | 0.00 | - | - | 2 | 57.72% |
| LHX231020C00330000 | 2022-07-28 9:30AM EDT | 330.00 | 5.90 | 1.00 | 5.50 | 0.00 | - | - | 2 | 55.73% |
| LHX231020C00340000 | 2022-07-21 12:51PM EDT | 340.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 4 | 56.31% |
| LHX231020C00350000 | 2022-07-08 1:15PM EDT | 350.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | - | 0 | 51.38% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX231020P00115000 | 2022-07-08 1:48PM EDT | 115.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.09% |
| LHX231020P00120000 | 2022-07-11 11:23AM EDT | 120.00 | 4.20 | 1.05 | 3.30 | 0.00 | - | - | 1 | 52.53% |
| LHX231020P00165000 | 2022-08-10 3:31PM EDT | 165.00 | 5.10 | 3.20 | 7.50 | +5.10 | - | - | 1 | 34.58% |
| LHX231020P00170000 | 2022-07-29 9:35AM EDT | 170.00 | 6.60 | 3.80 | 8.40 | 0.00 | - | - | 0 | 33.02% |
| LHX231020P00175000 | 2022-07-18 10:28AM EDT | 175.00 | 9.00 | 4.50 | 9.30 | 0.00 | - | - | 16 | 31.25% |
| LHX231020P00180000 | 2022-07-28 9:48AM EDT | 180.00 | 9.22 | 5.50 | 10.50 | 0.00 | - | - | 2 | 29.83% |
| LHX231020P00190000 | 2022-07-22 11:20AM EDT | 190.00 | 11.40 | 7.70 | 12.50 | 0.00 | - | - | 1 | 25.46% |
| LHX231020P00200000 | 2022-08-11 11:09AM EDT | 200.00 | 12.00 | 10.40 | 14.70 | +3.40 | +39.53% | 1 | 2 | 20.08% |
| LHX231020P00210000 | 2022-07-22 11:20AM EDT | 210.00 | 17.74 | 14.00 | 17.90 | 0.00 | - | - | 2 | 13.59% |
| LHX231020P00230000 | 2022-07-12 2:43PM EDT | 230.00 | 25.20 | 21.60 | 26.00 | 0.00 | - | - | 2 | 0.00% |
| LHX231020P00250000 | 2022-08-02 10:38AM EDT | 250.00 | 28.00 | 32.00 | 36.50 | 0.00 | - | 4 | 34 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
