Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816P00155000 | 2024-04-03 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 83 | 45.92% |
LHX241115P00155000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 32.58% |
LHX241220P00155000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.37 | 0.00 | 2.50 | 0.00 | - | 2 | 18 | 37.85% |