Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00185000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 33.28 | 24.50 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
LHX241220C00185000 | 2024-02-27 1:31PM EDT | 2024-12-20 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00185000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
LHX240816P00185000 | 2024-05-09 1:15PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
LHX241115P00185000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
LHX241220P00185000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |