Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00190000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
LHX241115C00190000 | 2024-05-14 12:15PM EDT | 2024-11-15 | 36.77 | 0.00 | 0.00 | 0.00 | - | 80 | 95 | 0.00% |
LHX241220C00190000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 38.72 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00190000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
LHX240816P00190000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 356 | 6.25% |
LHX241115P00190000 | 2024-05-20 10:23AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
LHX241220P00190000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 6.25% |