Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00195000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 29.54 | 29.00 | 32.30 | 0.00 | - | 3 | 27 | 46.22% |
LHX240816C00195000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 20.98 | 31.70 | 33.00 | 0.00 | - | 1 | 86 | 30.46% |
LHX241115C00195000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 34.24 | 34.90 | 36.20 | 0.00 | - | 3 | 5 | 29.04% |
LHX241220C00195000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 30.22 | 33.70 | 37.50 | 0.00 | - | 1 | 10 | 29.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00195000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.68 | -93.15% | 7 | 77 | 28.66% |
LHX240816P00195000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 0.57 | 0.40 | 0.60 | -0.33 | -36.67% | 8 | 168 | 19.78% |
LHX241115P00195000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.50 | 1.90 | 2.20 | 0.00 | - | 1 | 5 | 19.75% |
LHX241220P00195000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 6.80 | 2.50 | 3.00 | 0.00 | - | 3 | 5 | 20.11% |