Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00200000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 24.23 | 24.80 | 27.10 | 0.00 | - | 1 | 42 | 36.99% |
LHX240816C00200000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 25.60 | 27.10 | 28.30 | 0.00 | - | 1 | 50 | 27.03% |
LHX241115C00200000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 29.14 | 30.70 | 31.60 | 0.00 | - | 2 | 4 | 26.41% |
LHX241220C00200000 | 2024-05-20 11:06AM EDT | 2024-12-20 | 30.80 | 30.90 | 32.70 | 0.00 | - | 1 | 32 | 26.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00200000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 31.70% |
LHX240816P00200000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 1.02 | 0.75 | 0.95 | 0.00 | - | 2 | 202 | 19.12% |
LHX241115P00200000 | 2024-05-16 3:29PM EDT | 2024-11-15 | 3.60 | 2.70 | 4.00 | 0.00 | - | 2 | 11 | 21.83% |
LHX241220P00200000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 111 | 19.54% |