Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.993,11 +872,42 (+1,53%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00210000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 9.10 | 8.90 | 10.30 | +2.40 | +35.82% | 18 | 1,695 | 28.37% |
| LHX240621C00210000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 9.10 | 11.10 | 11.90 | 0.00 | - | 1 | 184 | 20.17% |
| LHX240816C00210000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 15.11 | 15.30 | 15.80 | +2.06 | +15.79% | 1 | 165 | 23.14% |
| LHX241115C00210000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 15.00 | 19.70 | 20.80 | 0.00 | - | 12 | 17 | 25.20% |
| LHX241220C00210000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 18.00 | 20.90 | 21.80 | 0.00 | - | 1 | 66 | 24.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00210000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.36 | -70.59% | 26 | 439 | 17.92% |
| LHX240621P00210000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.60 | -0.95 | -37.25% | 17 | 92 | 16.71% |
| LHX240816P00210000 | 2024-05-09 3:06PM EDT | 2024-08-16 | 4.27 | 3.90 | 4.10 | -0.83 | -16.27% | 3 | 381 | 17.77% |
| LHX241115P00210000 | 2024-05-03 1:12PM EDT | 2024-11-15 | 10.51 | 7.10 | 7.90 | 0.00 | - | 3 | 6 | 19.48% |
| LHX241220P00210000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 11.40 | 8.20 | 8.70 | 0.00 | - | 7 | 68 | 19.16% |
© 2024 Yahoo. Tutti i diritti riservati.