Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00220000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LHX240719C00220000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LHX240816C00220000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LHX241115C00220000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LHX241220C00220000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00220000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
LHX240719P00220000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
LHX240816P00220000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
LHX241115P00220000 | 2024-05-20 12:27PM EDT | 2024-11-15 | 8.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
LHX241220P00220000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |