Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00230000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 1.73 | 1.65 | 1.80 | +0.31 | +21.83% | 60 | 1,209 | 14.00% |
LHX240719C00230000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.60 | +0.50 | +17.86% | 12 | 55 | 15.57% |
LHX240816C00230000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 6.20 | 6.00 | 6.40 | +0.80 | +14.81% | 3 | 868 | 19.39% |
LHX241115C00230000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 10.50 | 11.00 | 11.80 | 0.00 | - | 2 | 389 | 22.24% |
LHX241220C00230000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 12.50 | 12.20 | 13.10 | +0.40 | +3.31% | 4 | 259 | 22.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00230000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 8.20 | 6.70 | 7.10 | 0.00 | - | 10 | 11 | 15.56% |
LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 47.10% |
LHX241220P00230000 | 2024-04-01 3:19PM EDT | 2024-12-20 | 25.30 | 22.10 | 23.30 | 0.00 | - | 1 | 6 | 29.92% |