Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00240000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.45 | +0.08 | +32.00% | 11 | 128 | 15.44% |
LHX240719C00240000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 0.75 | 0.85 | 1.15 | 0.00 | - | 12 | 38 | 14.91% |
LHX240816C00240000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 2.75 | 2.85 | 3.00 | +0.30 | +12.24% | 10 | 1,303 | 18.04% |
LHX241115C00240000 | 2024-05-21 11:30AM EDT | 2024-11-15 | 7.30 | 7.10 | 7.40 | +0.80 | +12.31% | 17 | 94 | 20.48% |
LHX241220C00240000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 8.00 | 8.30 | 9.20 | 0.00 | - | 3 | 151 | 21.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 48.98% |
LHX241220P00240000 | 2024-05-13 12:09PM EDT | 2024-12-20 | 23.10 | 19.60 | 20.70 | 0.00 | - | 1 | 1 | 17.34% |